KOENIG + BAUER AG ST O.N./ DE0007193500 /
| 4/26/2024 5:35:59 PM | Chg. +0.300 | Volume | Bid5:35:59 PM | Ask4/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.820EUR | +2.40% | 21,936 Turnover: 278,730.700 |
-Bid Size: - | -Ask Size: - | 208.21 mill.EUR | 0.00% | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:35:59 PM | 12.820 | 2,669 |
| 4/26/2024 | 5:28:57 PM | 12.940 | 20 |
| 4/26/2024 | 5:28:25 PM | 12.900 | 80 |
| 4/26/2024 | 5:28:25 PM | 12.900 | 90 |
| 4/26/2024 | 5:28:22 PM | 12.900 | 7 |
| 4/26/2024 | 5:28:22 PM | 12.880 | 33 |
| 4/26/2024 | 5:25:05 PM | 12.880 | 30 |
| 4/26/2024 | 5:23:26 PM | 12.840 | 34 |
| 4/26/2024 | 5:23:07 PM | 12.800 | 1 |
| 4/26/2024 | 5:22:29 PM | 12.860 | 20 |
| 4/26/2024 | 5:22:25 PM | 12.800 | 46 |
| 4/26/2024 | 5:22:25 PM | 12.800 | 300 |
| 4/26/2024 | 5:10:25 PM | 12.800 | 20 |
All quotes in EUR
