| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:12:22 AM | 12.800 | 689 |
| 2024-05-07 | 9:12:22 AM | 12.820 | 482 |
| 2024-05-07 | 9:12:22 AM | 12.800 | 100 |
| 2024-05-07 | 9:12:22 AM | 12.820 | 281 |
| 2024-05-07 | 9:08:40 AM | 13.020 | 5 |
| 2024-05-07 | 9:08:40 AM | 12.980 | 115 |
| 2024-05-07 | 9:08:35 AM | 12.980 | 1 |
| 2024-05-07 | 9:08:35 AM | 12.960 | 199 |
| 2024-05-07 | 9:06:21 AM | 12.960 | 30 |
| 2024-05-07 | 9:05:21 AM | 12.940 | 30 |
| 2024-05-07 | 9:05:18 AM | 12.960 | 600 |
| 2024-05-07 | 9:05:18 AM | 12.960 | 157 |
| 2024-05-07 | 9:05:18 AM | 12.980 | 190 |