BAUER AG INH O.N./ DE0005168108 /
| 30.05.2024 08:16:01 | Diff. -0.150 | Volumen | Geld14:45:22 | Brief14:45:22 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 4.630EUR | -3.14% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 120.81 Mio.EUR | 0.00% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 08:16:01 | 4.630 | 0 |
| 29.05.2024 | 16:41:48 | 4.780 | 1'000 |
| 29.05.2024 | 13:21:53 | 4.780 | 300 |
| 29.05.2024 | 13:10:45 | 4.650 | 500 |
| 29.05.2024 | 13:10:29 | 4.650 | 1'000 |
| 29.05.2024 | 11:52:30 | 4.700 | 200 |
| 29.05.2024 | 10:11:57 | 4.760 | 2 |
| 29.05.2024 | 08:16:01 | 4.700 | 0 |
| 28.05.2024 | 08:16:02 | 4.650 | 0 |
| 27.05.2024 | 12:12:54 | 4.700 | 2'000 |
| 27.05.2024 | 12:01:44 | 4.800 | 500 |
| 27.05.2024 | 08:01:21 | 4.800 | 1'000 |
Alle Kurse in EUR
