4SC AG INH. O.N./ DE000A3E5C40 /
| 14.06.2024 11:27:45 | Diff. -0,1800 | Volumen | Geld19:13:11 | Brief20:19:56 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 7,5000EUR | -2,34% | 200 Umsatz: 1.512,6000 |
-Geld Vol: - | -Brief Vol: - | 75,86 Mio.EUR | 0,00% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 11:27:45 | 7,5000 | 130 |
| 14.06.2024 | 11:26:52 | 7,6800 | 70 |
| 14.06.2024 | 09:22:08 | 7,6800 | 0 |
| 14.06.2024 | 08:03:33 | 7,6800 | 0 |
| 13.06.2024 | 10:22:35 | 7,6800 | 50 |
| 13.06.2024 | 09:17:39 | 7,6800 | 0 |
| 13.06.2024 | 08:04:23 | 7,6800 | 0 |
| 12.06.2024 | 18:32:07 | 7,6800 | 100 |
| 12.06.2024 | 08:08:14 | 7,6800 | 0 |
| 11.06.2024 | 13:38:22 | 7,4000 | 0 |
| 11.06.2024 | 10:25:09 | 7,4000 | 40 |
| 11.06.2024 | 09:17:31 | 7,3800 | 0 |
Alle Kurse in EUR
