HOMETOGO SE EO 1/ LU2290523658 /
| 31.05.2024 08:02:20 | Diff. -0,0650 | Volumen | Geld13:40:48 | Brief13:22:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,9350EUR | -3,25% | 0 Umsatz: 0.0000 |
1,9300Geld Vol: 1.000 | 2,0000Brief Vol: 1.000 | 1,9350 | 1,9350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:02:20 | 1,9350 | 0 |
| 30.05.2024 | 15:45:20 | 2,0000 | 1.000 |
| 30.05.2024 | 08:36:41 | 2,0000 | 2.810 |
| 30.05.2024 | 08:00:15 | 2,0100 | 2.000 |
| 29.05.2024 | 18:17:28 | 2,0000 | 2.190 |
| 29.05.2024 | 09:46:57 | 2,0500 | 1.500 |
| 29.05.2024 | 09:30:47 | 2,0400 | 1.000 |
| 29.05.2024 | 09:06:33 | 2,0400 | 500 |
| 29.05.2024 | 09:06:09 | 1,9900 | 2.000 |
| 29.05.2024 | 09:03:55 | 1,9850 | 1.480 |
| 29.05.2024 | 08:05:03 | 1,9400 | 0 |
| 28.05.2024 | 08:02:31 | 1,9900 | 0 |
| 27.05.2024 | 08:10:03 | 1,8700 | 0 |
Alle Kurse in EUR
