HOME24 SE INH O.N./ DE000A14KEB5 /
| 28.05.2024 09:35:45 | Diff. -0,030 | Volumen | Geld09:35:50 | Brief09:35:50 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 4,970EUR | -0,60% | 100 Umsatz: 497 |
4,960Geld Vol: 500 | 5,200Brief Vol: 100 | 145,12 Mio.EUR | 0,00% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:35:45 | 4,970 | 100 |
| 28.05.2024 | 08:16:10 | 4,960 | 0 |
| 27.05.2024 | 17:06:34 | 5,000 | 85 |
| 27.05.2024 | 14:59:16 | 5,000 | 30 |
| 27.05.2024 | 12:13:32 | 4,960 | 1.000 |
| 27.05.2024 | 09:26:48 | 5,000 | 40 |
| 27.05.2024 | 08:06:00 | 5,000 | 59 |
| 24.05.2024 | 17:32:40 | 5,000 | 615 |
| 24.05.2024 | 10:20:49 | 5,200 | 150 |
| 24.05.2024 | 08:16:07 | 5,000 | 0 |
| 23.05.2024 | 17:14:41 | 4,970 | 100 |
| 23.05.2024 | 14:50:23 | 4,970 | 10 |
| 23.05.2024 | 14:25:45 | 5,000 | 550 |
Alle Kurse in EUR
