CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 07.06.2024 09:25:34 | Diff. +0.0400 | Volumen | Geld09:33:50 | Brief09:25:34 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 0.6100EUR | +7.02% | 2'500 Umsatz: 1'525 |
0.5880Geld Vol: 1'710 | 0.6380Brief Vol: 1'570 | 13.88 Mio.EUR | 0.00% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:25:34 | 0.6100 | 2'400 |
| 07.06.2024 | 09:20:57 | 0.6100 | 100 |
| 07.06.2024 | 09:18:48 | 0.6100 | 0 |
| 07.06.2024 | 08:02:33 | 0.5760 | 0 |
| 06.06.2024 | 11:13:48 | 0.5700 | 4'290 |
| 06.06.2024 | 11:13:30 | 0.5860 | 1'710 |
| 06.06.2024 | 11:05:44 | 0.5860 | 300 |
| 06.06.2024 | 08:07:08 | 0.5920 | 0 |
| 05.06.2024 | 08:09:39 | 0.5920 | 0 |
| 04.06.2024 | 08:10:58 | 0.5920 | 0 |
| 03.06.2024 | 14:26:54 | 0.6000 | 500 |
| 03.06.2024 | 08:24:54 | 0.6220 | 0 |
Alle Kurse in EUR
