XIMEN MINING CORP/ CA98420B3092 /
| 5/23/2024 3:33:50 PM | Chg. - | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.135CAD | - | 12,000 Turnover: 1,620 |
0.130Bid Size: 1,500 | 0.135Ask Size: 8,000 | 0.135 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:33:50 PM | 0.135 | 2,000 |
| 5/23/2024 | 3:33:49 PM | 0.135 | 10,000 |
| 5/22/2024 | 9:55:55 PM | 0.130 | 74,500 |
| 5/22/2024 | 9:22:10 PM | 0.140 | 10,000 |
| 5/22/2024 | 9:09:01 PM | 0.150 | 38,500 |
| 5/22/2024 | 9:09:01 PM | 0.155 | 5,000 |
| 5/22/2024 | 9:08:55 PM | 0.160 | 4,500 |
| 5/21/2024 | 5:47:03 PM | 0.170 | 3,000 |
| 5/21/2024 | 5:37:29 PM | 0.170 | 1,500 |
All quotes in CAD
