WisdomTree Trust/ US97717X6691 /
| 24/05/2024 22:15:00 | Chg. +0.2000 | Volume | Bid01:11:57 | Ask01:11:57 | High | Low |
|---|---|---|---|---|---|---|
| 76.0300USD | +0.26% | 271,683 Turnover: 17.81 mill. |
75.4300Bid Size: 100 | 83.3700Ask Size: 100 | 76.2050 | 75.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 76.0300 | - |
| 24/05/2024 | 22:00:00 | 76.0300 | 370 |
| 24/05/2024 | 21:59:50 | 76.0200 | 135 |
| 24/05/2024 | 21:59:45 | 76.0250 | 163 |
| 24/05/2024 | 21:59:45 | 76.0250 | 200 |
| 24/05/2024 | 21:59:45 | 76.0250 | 200 |
| 24/05/2024 | 21:59:45 | 76.0250 | 100 |
| 24/05/2024 | 21:59:45 | 76.0250 | 100 |
| 24/05/2024 | 21:59:26 | 76.0000 | 367 |
| 24/05/2024 | 21:59:26 | 76.0000 | 100 |
| 24/05/2024 | 21:59:21 | 75.9950 | 100 |
| 24/05/2024 | 21:59:19 | 76.0000 | 100 |
| 24/05/2024 | 21:59:19 | 76.0000 | 100 |
All quotes in USD
