Webster Financial Corporation 5.2.../ US9478905055 /
| 5/24/2024 10:10:00 PM | Chg. +0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.25USD | +1.25% | 3,007 Turnover: 38,604.69 |
18.68Bid Size: 100 | 22.06Ask Size: 100 | 20.34 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 20.25 | - |
| 5/24/2024 | 8:38:41 PM | 20.25 | 100 |
| 5/24/2024 | 5:50:28 PM | 20.34 | 108 |
| 5/24/2024 | 5:13:54 PM | 20.25 | 100 |
| 5/24/2024 | 5:00:57 PM | 20.25 | 505 |
| 5/24/2024 | 4:50:49 PM | 20.34 | 100 |
| 5/24/2024 | 3:40:03 PM | 20.20 | 500 |
| 5/24/2024 | 3:30:00 PM | 20.00 | 500 |
| 5/23/2024 | 10:10:00 PM | 20.00 | - |
| 5/23/2024 | 9:57:22 PM | 20.00 | 100 |
| 5/23/2024 | 9:57:20 PM | 20.02 | 100 |
| 5/23/2024 | 9:56:19 PM | 20.01 | 100 |
| 5/23/2024 | 9:56:19 PM | 20.01 | 146 |
All quotes in USD
