Webster Financial Corporation 5.2.../ US9478905055 /
| 24/05/2024 22:10:00 | Chg. +0.25 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.25USD | +1.25% | 3,007 Turnover: 38,604.69 |
18.68Bid Size: 100 | 22.06Ask Size: 100 | 20.34 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 20.25 | - |
| 24/05/2024 | 20:38:41 | 20.25 | 100 |
| 24/05/2024 | 17:50:28 | 20.34 | 108 |
| 24/05/2024 | 17:13:54 | 20.25 | 100 |
| 24/05/2024 | 17:00:57 | 20.25 | 505 |
| 24/05/2024 | 16:50:49 | 20.34 | 100 |
| 24/05/2024 | 15:40:03 | 20.20 | 500 |
| 24/05/2024 | 15:30:00 | 20.00 | 500 |
| 23/05/2024 | 22:10:00 | 20.00 | - |
| 23/05/2024 | 21:57:22 | 20.00 | 100 |
| 23/05/2024 | 21:57:20 | 20.02 | 100 |
| 23/05/2024 | 21:56:19 | 20.01 | 100 |
| 23/05/2024 | 21:56:19 | 20.01 | 146 |
All quotes in USD
