VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 5/24/2024 5:08:18 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.20EUR | -0.48% | 1,508 Turnover: 47,165.30 |
-Bid Size: - | -Ask Size: - | 4.03 bill.EUR | 4.45% | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:08:18 PM | 31.20 | 59 |
| 5/24/2024 | 4:59:02 PM | 31.25 | 23 |
| 5/24/2024 | 4:50:40 PM | 31.20 | 182 |
| 5/24/2024 | 4:50:40 PM | 31.20 | 31 |
| 5/24/2024 | 4:38:39 PM | 31.25 | 115 |
| 5/24/2024 | 4:38:39 PM | 31.25 | 7 |
| 5/24/2024 | 4:38:39 PM | 31.25 | 7 |
| 5/24/2024 | 4:38:39 PM | 31.25 | 66 |
| 5/24/2024 | 4:36:36 PM | 31.30 | 50 |
| 5/24/2024 | 4:36:36 PM | 31.25 | 55 |
| 5/24/2024 | 4:35:56 PM | 31.30 | 54 |
| 5/24/2024 | 4:35:56 PM | 31.35 | 20 |
| 5/24/2024 | 4:35:56 PM | 31.35 | 20 |
All quotes in EUR
