Vanguard Small Cap Growth ETF/ US9229085959 /
| 4/27/2024 2:00:00 AM | Chg. +2.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 245.30USD | +0.83% | 171,049 Turnover: 30.28 mill. |
233.25Bid Size: 100 | 258.94Ask Size: 100 | 246.16 | 243.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 245.30 | - |
| 4/27/2024 | 12:30:00 AM | 245.30 | - |
| 4/26/2024 | 10:10:00 PM | 245.30 | - |
| 4/26/2024 | 10:00:00 PM | 245.30 | 1,192 |
| 4/26/2024 | 9:59:59 PM | 245.37 | 127 |
| 4/26/2024 | 9:59:56 PM | 245.34 | 100 |
| 4/26/2024 | 9:59:54 PM | 245.36 | 100 |
| 4/26/2024 | 9:59:50 PM | 245.42 | 100 |
| 4/26/2024 | 9:59:50 PM | 245.42 | 100 |
| 4/26/2024 | 9:59:04 PM | 245.48 | 100 |
| 4/26/2024 | 9:59:04 PM | 245.49 | 100 |
| 4/26/2024 | 9:59:04 PM | 245.48 | 100 |
| 4/26/2024 | 9:59:04 PM | 245.47 | 100 |
All quotes in USD
