Vanguard Industrials ETF/ US92204A6038 /
| 5/25/2024 2:00:00 AM | Chg. +1.73 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 241.41USD | +0.72% | 113,435 Turnover: 21.77 mill. |
233.00Bid Size: 100 | 244.02Ask Size: 200 | 241.81 | 239.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 241.41 | - |
| 5/25/2024 | 12:30:00 AM | 241.41 | - |
| 5/24/2024 | 10:10:00 PM | 241.41 | - |
| 5/24/2024 | 10:00:00 PM | 241.41 | 288 |
| 5/24/2024 | 9:59:52 PM | 241.40 | 100 |
| 5/24/2024 | 9:59:52 PM | 241.40 | 100 |
| 5/24/2024 | 9:59:52 PM | 241.40 | 100 |
| 5/24/2024 | 9:59:51 PM | 241.40 | 100 |
| 5/24/2024 | 9:59:51 PM | 241.40 | 100 |
| 5/24/2024 | 9:59:51 PM | 241.40 | 100 |
| 5/24/2024 | 9:59:51 PM | 241.40 | 100 |
| 5/24/2024 | 9:59:50 PM | 241.40 | 100 |
| 5/24/2024 | 9:59:50 PM | 241.40 | 200 |
All quotes in USD
