Vanguard Growth ETF/ US9229087369 /
| 25/05/2024 02:00:00 | Chg. +3.88 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 355.46USD | +1.10% | 938,726 Chiffrre d'affaires: 261.05 Mio. |
354.45Bid taille: 100 | 361.00Ask la taille: 100 | 356.00 | 352.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 355.46 | - |
| 25/05/2024 | 00:30:00 | 355.46 | - |
| 24/05/2024 | 22:10:00 | 355.46 | - |
| 24/05/2024 | 22:00:00 | 355.46 | 8,198 |
| 24/05/2024 | 21:59:58 | 355.35 | 100 |
| 24/05/2024 | 21:59:51 | 355.43 | 100 |
| 24/05/2024 | 21:59:35 | 355.31 | 126 |
| 24/05/2024 | 21:59:34 | 355.36 | 1,700 |
| 24/05/2024 | 21:59:34 | 355.35 | 760 |
| 24/05/2024 | 21:59:34 | 355.35 | 200 |
| 24/05/2024 | 21:59:34 | 355.35 | 100 |
| 24/05/2024 | 21:59:34 | 355.34 | 100 |
| 24/05/2024 | 21:59:31 | 355.35 | 305 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
