VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 25/05/2024 02:00:00 | Chg. +0.80 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.32USD | +1.51% | 45,603 Turnover: 1.37 mill. |
52.01Bid Size: 100 | 54.00Ask Size: 100 | 53.32 | 52.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 53.32 | - |
| 25/05/2024 | 00:30:00 | 53.32 | - |
| 24/05/2024 | 22:10:00 | 53.32 | - |
| 24/05/2024 | 21:59:57 | 53.32 | 442 |
| 24/05/2024 | 21:59:57 | 53.32 | 450 |
| 24/05/2024 | 21:59:57 | 53.32 | 364 |
| 24/05/2024 | 21:59:57 | 53.31 | 132 |
| 24/05/2024 | 21:59:57 | 53.31 | 100 |
| 24/05/2024 | 21:59:57 | 53.32 | 136 |
| 24/05/2024 | 21:59:57 | 53.31 | 182 |
| 24/05/2024 | 21:59:57 | 53.31 | 182 |
| 24/05/2024 | 21:59:57 | 53.32 | 500 |
| 24/05/2024 | 21:59:57 | 53.31 | 100 |
All quotes in USD
