UniCredit Knock-Out ADBE/ DE000HC05HC6 /
| 5/24/2024 8:28:10 PM | Chg. -0.43 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.23EUR | -2.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.75 | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:28:10 PM | 17.23 | 0 |
| 5/24/2024 | 7:06:14 PM | 17.47 | 0 |
| 5/24/2024 | 4:45:17 PM | 17.02 | 0 |
| 5/24/2024 | 1:08:31 PM | 17.62 | 0 |
| 5/24/2024 | 12:46:16 PM | 17.62 | 0 |
| 5/24/2024 | 8:13:33 AM | 17.75 | 0 |
| 5/23/2024 | 9:56:54 PM | 17.66 | 0 |
| 5/23/2024 | 8:20:08 PM | 17.50 | 0 |
| 5/23/2024 | 6:57:58 PM | 17.77 | 0 |
| 5/23/2024 | 4:54:32 PM | 18.21 | 0 |
| 5/23/2024 | 1:19:42 PM | 17.99 | 0 |
| 5/23/2024 | 12:47:10 PM | 17.94 | 0 |
| 5/23/2024 | 8:17:40 AM | 17.98 | 0 |
All quotes in EUR
