UniCredit Aktienanleihe PAH3 28.0.../ DE000HC5LF84 /
| 5/24/2024 9:08:41 PM | Chg. +0.20 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.31EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.31 | 100.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:08:41 PM | 100.31 | 0 |
| 5/24/2024 | 7:44:40 PM | 100.30 | 0 |
| 5/24/2024 | 6:06:49 PM | 100.30 | 0 |
| 5/24/2024 | 3:11:38 PM | 100.31 | 0 |
| 5/24/2024 | 10:12:16 AM | 100.19 | 0 |
| 5/23/2024 | 8:50:32 PM | 100.11 | 0 |
| 5/23/2024 | 7:31:55 PM | 100.20 | 0 |
| 5/23/2024 | 6:09:19 PM | 100.20 | 0 |
| 5/23/2024 | 3:29:19 PM | 100.33 | 0 |
| 5/23/2024 | 10:27:39 AM | 100.24 | 0 |
| 5/22/2024 | 8:59:15 PM | 100.24 | 0 |
| 5/22/2024 | 7:41:50 PM | 100.26 | 0 |
| 5/22/2024 | 6:17:09 PM | 100.26 | 0 |
All quotes in EUR
