TECHNOTRANS SE NA O.N./ DE000A0XYGA7 /
| 2024-05-24 5:36:25 PM | Chg. -0.400 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.700EUR | -1.90% | 4,122 Turnover: 86,405.500 |
-Bid Size: - | -Ask Size: - | 145.76 mill.EUR | 2.42% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:36:25 PM | 20.700 | 63 |
| 2024-05-24 | 5:21:21 PM | 20.800 | 368 |
| 2024-05-24 | 5:21:21 PM | 20.900 | 192 |
| 2024-05-24 | 5:05:01 PM | 21.000 | 2 |
| 2024-05-24 | 3:14:51 PM | 20.900 | 4 |
| 2024-05-24 | 3:03:00 PM | 21.000 | 13 |
| 2024-05-24 | 3:02:55 PM | 21.000 | 102 |
| 2024-05-24 | 3:01:42 PM | 21.000 | 52 |
| 2024-05-24 | 3:01:42 PM | 21.000 | 288 |
| 2024-05-24 | 2:37:13 PM | 20.900 | 4 |
| 2024-05-24 | 1:23:55 PM | 21.000 | 769 |
| 2024-05-24 | 12:48:19 PM | 21.000 | 4 |
| 2024-05-24 | 12:31:32 PM | 21.000 | 160 |
All quotes in EUR
