SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 24/05/2024 21:59:11 | Chg. +1.500 | Volume | Bid21:59:46 | Ask21:59:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.000EUR | +2.56% | 34,354 Turnover: 2.04 mill. |
60.000Bid Size: 100 | 60.400Ask Size: 980 | 1.16 bill.EUR | 0.33% | 66.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:11 | 60.000 | 100 |
| 24/05/2024 | 21:57:28 | 60.200 | 30 |
| 24/05/2024 | 21:57:16 | 60.000 | 100 |
| 24/05/2024 | 21:56:31 | 60.200 | 300 |
| 24/05/2024 | 21:56:13 | 60.100 | 60 |
| 24/05/2024 | 21:56:12 | 60.100 | 60 |
| 24/05/2024 | 21:47:58 | 59.800 | 100 |
| 24/05/2024 | 21:42:02 | 59.800 | 35 |
| 24/05/2024 | 21:41:17 | 60.100 | 66 |
| 24/05/2024 | 21:40:51 | 60.100 | 66 |
| 24/05/2024 | 21:40:18 | 60.100 | 100 |
| 24/05/2024 | 21:35:20 | 59.800 | 130 |
| 24/05/2024 | 21:35:10 | 59.900 | 100 |
All quotes in EUR
