Sse PLC ORD 50P/ GB0007908733 /
| 5/24/2024 5:47:00 PM | Chg. -29.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,740.5000GBX | -1.64% | 2.84 mill. Turnover(GBP): 48.08 mill. |
1,600.0000Bid Size: 1,000 | 1,800.0000Ask Size: 4,653 | 18.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:47:00 PM | 1,745.9220 | 46,265 |
| 5/24/2024 | 5:44:29 PM | 1,746.0000 | 8,482 |
| 5/24/2024 | 5:35:05 PM | 1,740.5000 | 1.49 mill. |
| 5/24/2024 | 5:29:46 PM | 1,740.0000 | 321 |
| 5/24/2024 | 5:29:46 PM | 1,740.0000 | 468 |
| 5/24/2024 | 5:29:46 PM | 1,740.0000 | 288 |
| 5/24/2024 | 5:29:46 PM | 1,740.0000 | 162 |
| 5/24/2024 | 5:29:44 PM | 1,740.0000 | 8 |
| 5/24/2024 | 5:29:44 PM | 1,740.0000 | 1 |
| 5/24/2024 | 5:29:41 PM | 1,740.5000 | 289 |
| 5/24/2024 | 5:29:41 PM | 1,740.5000 | 380 |
| 5/24/2024 | 5:29:41 PM | 1,740.5000 | 162 |
| 5/24/2024 | 5:29:41 PM | 1,740.5000 | 66 |
All quotes in GBX
