SPDR S&P MIDCAP 400/ US78467Y1073 /
| 25/05/2024 02:00:00 | Var. +4.72 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 544.61USD | +0.87% | 690,800 Fatturato: 236.83 mill. |
539.37Quantità in denaro: 100 | 567.14Quantità in lettera: 100 | 544.94 | 541.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 544.61 | - |
| 25/05/2024 | 00:30:00 | 544.61 | - |
| 24/05/2024 | 22:10:00 | 544.61 | - |
| 24/05/2024 | 22:00:00 | 544.61 | 15,834 |
| 24/05/2024 | 22:00:00 | 544.59 | 100 |
| 24/05/2024 | 22:00:00 | 544.58 | 100 |
| 24/05/2024 | 22:00:00 | 544.57 | 100 |
| 24/05/2024 | 21:59:59 | 544.48 | 100 |
| 24/05/2024 | 21:59:58 | 544.55 | 145 |
| 24/05/2024 | 21:59:58 | 544.55 | 400 |
| 24/05/2024 | 21:59:58 | 544.57 | 400 |
| 24/05/2024 | 21:59:58 | 544.57 | 190 |
| 24/05/2024 | 21:59:57 | 544.63 | 100 |
Tutte le quotazioni in USD
