SOUTHERN ENERGY CORP/ CA8428133059 /
| 24/05/2024 21:20:01 | Var. +0.020 | Volume | Denaro22:07:44 | Lettera22:07:44 | Max | Min |
|---|---|---|---|---|---|---|
| 0.220CAD | +10.00% | 1.05 mill. Fatturato: 217,770 |
0.215Quantità in denaro: 15,000 | 0.225Quantità in lettera: 50,000 | 0.220 | 0.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:20:01 | 0.220 | 1,000 |
| 24/05/2024 | 21:17:07 | 0.220 | 2,000 |
| 24/05/2024 | 21:13:21 | 0.215 | 7,000 |
| 24/05/2024 | 21:13:21 | 0.215 | 5,000 |
| 24/05/2024 | 21:13:21 | 0.215 | 12,000 |
| 24/05/2024 | 19:57:14 | 0.215 | 3,000 |
| 24/05/2024 | 19:33:45 | 0.220 | 14,500 |
| 24/05/2024 | 19:32:39 | 0.215 | 3,000 |
| 24/05/2024 | 19:32:27 | 0.215 | 5,000 |
| 24/05/2024 | 19:32:23 | 0.215 | 50,000 |
| 24/05/2024 | 19:32:21 | 0.215 | 5,000 |
| 24/05/2024 | 19:31:41 | 0.215 | 5,000 |
| 24/05/2024 | 19:23:13 | 0.215 | 2,000 |
Tutte le quotazioni in CAD
