Soc. Generale Knock-Out REP/ DE000SD3ZUT3 /
| 5/24/2024 9:40:01 PM | Chg. -0.020 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | -0.26% | 0 Turnover: 0.000 |
7.540Bid Size: 1,000 | 7.620Ask Size: 1,000 | 7.620 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:01 PM | 7.530 | 0 |
| 5/24/2024 | 9:06:41 PM | 7.570 | 0 |
| 5/24/2024 | 7:58:10 PM | 7.560 | 0 |
| 5/24/2024 | 6:44:24 PM | 7.570 | 0 |
| 5/24/2024 | 5:37:45 PM | 7.580 | 0 |
| 5/24/2024 | 4:43:16 PM | 7.610 | 0 |
| 5/24/2024 | 4:27:54 PM | 7.620 | 0 |
| 5/24/2024 | 3:43:12 PM | 7.590 | 0 |
| 5/24/2024 | 3:18:29 PM | 7.600 | 0 |
| 5/24/2024 | 2:02:31 PM | 7.550 | 0 |
| 5/24/2024 | 1:08:37 PM | 7.510 | 0 |
| 5/24/2024 | 1:01:36 PM | 7.510 | 0 |
| 5/24/2024 | 11:58:24 AM | 7.530 | 0 |
All quotes in EUR
