Soc. Generale Knock-Out GLD/ DE000SW8T7T6 /
| 5/24/2024 9:44:43 PM | Chg. -0.420 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.170EUR | -0.34% | 0 Turnover: 0.000 |
124.110Bid Size: 20,000 | 124.120Ask Size: 20,000 | 124.170 | 123.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:44:43 PM | 124.170 | 0 |
| 5/24/2024 | 9:13:03 PM | 124.130 | 0 |
| 5/24/2024 | 8:06:00 PM | 123.970 | 0 |
| 5/24/2024 | 6:53:35 PM | 124.030 | 0 |
| 5/24/2024 | 5:37:39 PM | 124.070 | 0 |
| 5/24/2024 | 4:52:39 PM | 123.790 | 0 |
| 5/24/2024 | 4:24:16 PM | 123.840 | 0 |
| 5/24/2024 | 3:37:20 PM | 123.010 | 0 |
| 5/24/2024 | 3:15:21 PM | 123.280 | 0 |
| 5/24/2024 | 2:15:35 PM | 123.550 | 0 |
| 5/24/2024 | 1:07:46 PM | 123.580 | 0 |
| 5/24/2024 | 1:03:37 PM | 123.470 | 0 |
| 5/24/2024 | 11:56:59 AM | 123.880 | 0 |
All quotes in EUR
