Soc. Generale Index/Partizip. Zer.../ DE000CJ8V3G9 /
| 5/24/2024 9:45:23 PM | Chg. +0.530 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 264.770EUR | +0.20% | 0 Turnover: 0.000 |
265.120Bid Size: 2,500 | -Ask Size: - | 266.650 | 263.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:45:23 PM | 264.770 | 0 |
| 5/24/2024 | 9:15:22 PM | 264.720 | 0 |
| 5/24/2024 | 8:02:21 PM | 264.940 | 0 |
| 5/24/2024 | 6:58:16 PM | 264.710 | 0 |
| 5/24/2024 | 5:44:53 PM | 264.490 | 0 |
| 5/24/2024 | 4:44:03 PM | 265.640 | 0 |
| 5/24/2024 | 4:41:17 PM | 265.820 | 0 |
| 5/24/2024 | 3:42:59 PM | 265.600 | 0 |
| 5/24/2024 | 3:31:29 PM | 265.800 | 0 |
| 5/24/2024 | 2:31:03 PM | 266.140 | 0 |
| 5/24/2024 | 1:23:03 PM | 266.650 | 0 |
| 5/24/2024 | 1:11:48 PM | 266.540 | 0 |
| 5/24/2024 | 12:11:06 PM | 265.680 | 0 |
All quotes in EUR
