Soc. Generale Discount Zert GE 28.../ DE000SV4NQJ4 /
| 5/24/2024 9:44:27 PM | Chg. -0.280 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.620EUR | -0.34% | 0 Turnover: 0.000 |
82.610Bid Size: 500 | -Ask Size: - | 82.800 | 82.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:44:27 PM | 82.620 | 0 |
| 5/24/2024 | 9:05:31 PM | 82.610 | 0 |
| 5/24/2024 | 7:55:28 PM | 82.590 | 0 |
| 5/24/2024 | 6:50:30 PM | 82.610 | 0 |
| 5/24/2024 | 5:37:34 PM | 82.590 | 0 |
| 5/24/2024 | 4:50:15 PM | 82.620 | 0 |
| 5/24/2024 | 4:24:23 PM | 82.650 | 0 |
| 5/24/2024 | 3:38:41 PM | 82.610 | 0 |
| 5/24/2024 | 3:14:43 PM | 82.550 | 0 |
| 5/24/2024 | 2:05:53 PM | 82.620 | 0 |
| 5/24/2024 | 1:13:12 PM | 82.660 | 0 |
| 5/24/2024 | 1:01:13 PM | 82.630 | 0 |
| 5/24/2024 | 11:57:48 AM | 82.720 | 0 |
All quotes in EUR
