Soc. Generale Discount Zert GE 28.../ DE000SV4NQJ4 /
| 24/05/2024 21:44:27 | Chg. -0.280 | Volume | Bid21:59:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.620EUR | -0.34% | 0 Turnover: 0.000 |
82.610Bid Size: 500 | -Ask Size: - | 82.800 | 82.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:44:27 | 82.620 | 0 |
| 24/05/2024 | 21:05:31 | 82.610 | 0 |
| 24/05/2024 | 19:55:28 | 82.590 | 0 |
| 24/05/2024 | 18:50:30 | 82.610 | 0 |
| 24/05/2024 | 17:37:34 | 82.590 | 0 |
| 24/05/2024 | 16:50:15 | 82.620 | 0 |
| 24/05/2024 | 16:24:23 | 82.650 | 0 |
| 24/05/2024 | 15:38:41 | 82.610 | 0 |
| 24/05/2024 | 15:14:43 | 82.550 | 0 |
| 24/05/2024 | 14:05:53 | 82.620 | 0 |
| 24/05/2024 | 13:13:12 | 82.660 | 0 |
| 24/05/2024 | 13:01:13 | 82.630 | 0 |
| 24/05/2024 | 11:57:48 | 82.720 | 0 |
All quotes in EUR
