Soc. Generale Call 200 SQN 20.09..../ DE000SU23GZ1 /
| 24/05/2024 21:43:57 | Chg. +0.020 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +0.27% | 0 Turnover: 0.000 |
7.360Bid Size: 500 | 8.560Ask Size: 500 | 7.840 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:43:57 | 7.350 | 0 |
| 24/05/2024 | 21:15:11 | 7.350 | 0 |
| 24/05/2024 | 20:00:43 | 7.340 | 0 |
| 24/05/2024 | 18:49:48 | 7.340 | 0 |
| 24/05/2024 | 17:43:06 | 7.320 | 0 |
| 24/05/2024 | 16:42:21 | 7.830 | 0 |
| 24/05/2024 | 16:35:42 | 7.840 | 0 |
| 24/05/2024 | 15:52:15 | 7.730 | 0 |
| 24/05/2024 | 15:34:12 | 7.700 | 0 |
| 24/05/2024 | 14:27:05 | 7.600 | 0 |
| 24/05/2024 | 13:19:12 | 7.580 | 0 |
| 24/05/2024 | 13:05:33 | 7.580 | 0 |
| 24/05/2024 | 12:10:49 | 7.600 | 0 |
All quotes in EUR
