Soc. Generale Call 160 ADI 19.09..../ DE000SU95QH6 /
| 24/05/2024 21:51:13 | Chg. -0.100 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | -1.25% | 0 Turnover: 0.000 |
7.850Bid Size: 3,000 | 7.880Ask Size: 3,000 | 8.300 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:51:13 | 7.930 | 0 |
| 24/05/2024 | 20:39:02 | 8.000 | 0 |
| 24/05/2024 | 19:26:15 | 8.040 | 0 |
| 24/05/2024 | 18:17:16 | 8.120 | 0 |
| 24/05/2024 | 17:07:09 | 8.300 | 0 |
| 24/05/2024 | 16:40:01 | 8.280 | 0 |
| 24/05/2024 | 16:06:16 | 8.270 | 0 |
| 24/05/2024 | 15:35:58 | 8.260 | 0 |
| 24/05/2024 | 14:51:31 | 7.970 | 0 |
| 24/05/2024 | 13:38:06 | 7.940 | 0 |
| 24/05/2024 | 13:05:56 | 7.940 | 0 |
| 24/05/2024 | 12:26:21 | 7.960 | 0 |
| 24/05/2024 | 11:10:58 | 7.940 | 0 |
All quotes in EUR
