Invesco S&P SmallCap Value with M.../ US46137V4804 /
| 25/05/2024 02:00:00 | Var. +0.45 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 54.73USD | +0.83% | 49,943 Fatturato: 2.48 mill. |
51.49Quantità in denaro: 200 | 57.54Quantità in lettera: 100 | 54.83 | 54.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 54.73 | - |
| 25/05/2024 | 00:30:00 | 54.73 | - |
| 24/05/2024 | 22:10:00 | 54.73 | - |
| 24/05/2024 | 22:00:00 | 54.73 | 259 |
| 24/05/2024 | 21:59:52 | 54.83 | 100 |
| 24/05/2024 | 21:53:17 | 54.66 | 100 |
| 24/05/2024 | 21:53:17 | 54.66 | 100 |
| 24/05/2024 | 21:53:17 | 54.73 | 1,589 |
| 24/05/2024 | 21:45:49 | 54.61 | 183 |
| 24/05/2024 | 21:42:13 | 54.64 | 300 |
| 24/05/2024 | 21:42:13 | 54.71 | 2,153 |
| 24/05/2024 | 21:34:00 | 54.65 | 615 |
| 24/05/2024 | 21:32:25 | 54.64 | 355 |
Tutte le quotazioni in USD
