Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 26/04/2024 22:15:00 | Var. +0.3700 | Volume | Denaro26/04/2024 | Lettera26/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 56.3300USD | +0.66% | 6,029 Fatturato: 230,737.1655 |
53.0600Quantità in denaro: 200 | 57.5000Quantità in lettera: 200 | 56.3300 | 55.7701 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 56.3300 | - |
| 26/04/2024 | 21:50:18 | 56.2928 | 100 |
| 26/04/2024 | 21:43:06 | 56.2689 | 145 |
| 26/04/2024 | 21:21:14 | 56.1600 | 100 |
| 26/04/2024 | 21:18:05 | 56.1800 | 100 |
| 26/04/2024 | 19:09:37 | 56.2400 | 147 |
| 26/04/2024 | 19:07:59 | 56.2300 | 179 |
| 26/04/2024 | 19:07:28 | 56.2250 | 128 |
| 26/04/2024 | 17:39:36 | 55.9000 | 200 |
| 26/04/2024 | 17:17:57 | 55.7701 | 150 |
| 26/04/2024 | 16:38:48 | 55.9500 | 100 |
| 26/04/2024 | 16:28:53 | 55.9400 | 236 |
| 26/04/2024 | 16:25:37 | 55.9600 | 100 |
Tutte le quotazioni in USD
