Invesco S&P 500 Quality ETF/ US46137V2410 /
| 2024-05-25 2:00:00 AM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.73USD | +0.60% | 579,880 Turnover: 33.43 mill. |
60.75Bid Size: 100 | 63.00Ask Size: 100 | 61.83 | 61.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 61.73 | - |
| 2024-05-25 | 12:30:00 AM | 61.73 | - |
| 2024-05-24 | 10:10:00 PM | 61.73 | - |
| 2024-05-24 | 10:00:00 PM | 61.73 | 2,010 |
| 2024-05-24 | 9:59:53 PM | 61.72 | 200 |
| 2024-05-24 | 9:59:53 PM | 61.72 | 200 |
| 2024-05-24 | 9:59:53 PM | 61.72 | 200 |
| 2024-05-24 | 9:59:53 PM | 61.72 | 214 |
| 2024-05-24 | 9:59:53 PM | 61.72 | 100 |
| 2024-05-24 | 9:59:53 PM | 61.72 | 200 |
| 2024-05-24 | 9:59:43 PM | 61.71 | 100 |
| 2024-05-24 | 9:59:39 PM | 61.70 | 200 |
| 2024-05-24 | 9:59:38 PM | 61.70 | 986 |
All quotes in USD
