Ibersol SGPS SA/ PTIBS0AM0008 /
| 5/24/2024 5:35:15 PM | Chg. +0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +0.81% | 1,745 Turnover: 13,025.900 |
7.380Bid Size: 500 | 7.480Ask Size: 479 | 7.480 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:15 PM | 7.480 | 11 |
| 5/24/2024 | 5:35:15 PM | 7.480 | 92 |
| 5/24/2024 | 5:35:15 PM | 7.480 | 90 |
| 5/24/2024 | 5:35:15 PM | 7.480 | 96 |
| 5/24/2024 | 5:35:15 PM | 7.480 | 5 |
| 5/24/2024 | 5:35:15 PM | 7.480 | 45 |
| 5/24/2024 | 5:35:15 PM | 7.480 | 34 |
| 5/24/2024 | 5:35:15 PM | 7.480 | 5 |
| 5/24/2024 | 5:35:15 PM | 7.480 | 26 |
| 5/24/2024 | 5:35:15 PM | 7.480 | 45 |
| 5/24/2024 | 2:58:06 PM | 7.440 | 12 |
| 5/24/2024 | 2:00:50 PM | 7.480 | 60 |
| 5/24/2024 | 1:43:23 PM | 7.460 | 55 |
All quotes in EUR
