RCI Hospitality Holdings Inc/ US74934Q1085 /
| 24/05/2024 22:00:00 | Var. +1.0800 | Volume | Denaro00:38:32 | Lettera00:38:32 | Max | Min |
|---|---|---|---|---|---|---|
| 47.2500USD | +2.34% | 48,412 Fatturato: 1.29 mill. |
47.2500Quantità in denaro: 100 | 47.7500Quantità in lettera: 200 | 47.3600 | 46.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 47.2500 | 6,938 |
| 24/05/2024 | 21:59:53 | 47.2400 | 115 |
| 24/05/2024 | 21:59:53 | 47.2500 | 100 |
| 24/05/2024 | 21:54:21 | 47.3500 | 100 |
| 24/05/2024 | 21:54:21 | 47.2800 | 100 |
| 24/05/2024 | 21:52:33 | 47.3600 | 100 |
| 24/05/2024 | 21:52:33 | 47.3400 | 100 |
| 24/05/2024 | 21:52:33 | 47.2800 | 190 |
| 24/05/2024 | 21:52:33 | 47.2900 | 100 |
| 24/05/2024 | 21:52:33 | 47.3100 | 100 |
| 24/05/2024 | 21:51:58 | 47.3200 | 100 |
| 24/05/2024 | 21:51:58 | 47.3100 | 100 |
| 24/05/2024 | 21:51:17 | 47.2900 | 164 |
Tutte le quotazioni in USD
