RCI Hospitality Holdings Inc/ US74934Q1085 /
| 2024-05-24 10:00:00 PM | Chg. +1.0800 | Volume | Bid12:38:32 AM | Ask12:38:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.2500USD | +2.34% | 48,412 Turnover: 1.29 mill. |
47.2500Bid Size: 100 | 47.7500Ask Size: 200 | 47.3600 | 46.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 47.2500 | 6,938 |
| 2024-05-24 | 9:59:53 PM | 47.2400 | 115 |
| 2024-05-24 | 9:59:53 PM | 47.2500 | 100 |
| 2024-05-24 | 9:54:21 PM | 47.3500 | 100 |
| 2024-05-24 | 9:54:21 PM | 47.2800 | 100 |
| 2024-05-24 | 9:52:33 PM | 47.3600 | 100 |
| 2024-05-24 | 9:52:33 PM | 47.3400 | 100 |
| 2024-05-24 | 9:52:33 PM | 47.2800 | 190 |
| 2024-05-24 | 9:52:33 PM | 47.2900 | 100 |
| 2024-05-24 | 9:52:33 PM | 47.3100 | 100 |
| 2024-05-24 | 9:51:58 PM | 47.3200 | 100 |
| 2024-05-24 | 9:51:58 PM | 47.3100 | 100 |
| 2024-05-24 | 9:51:17 PM | 47.2900 | 164 |
All quotes in USD
