Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
F UHO 6/25 | 2,2694 | 2024. 08. 21. | - | - | -6,44% | - | 2,2714 | 2,2694 | |
F UHO 1/25 | 2,1978 | 20:28 | -0,0238 | -1,07% | -13,70% | - | 2,2273 | 2,1897 | |
F UHO 12/24 | 2,1919 | 22:34 | -0,0216 | -0,98% | -13,96% | -19,34% | 2,2211 | 2,1768 | |
F UHO 11/24 | 2,1813 | 22:31 | -0,0197 | -0,90% | -14,55% | - | 2,2085 | 2,1657 | |
F UHO 10/24 | 2,1628 | 22:37 | -0,0187 | -0,86% | -15,31% | - | 2,1906 | 2,1496 | |
F UHO 2/25 | 2,2218 | 15:55 | -0,0027 | -0,12% | - | - | 2,2218 | 2,2218 | |
F UHO 3/25 | 2,1957 | 20:27 | +0,0548 | +2,56% | - | - | 2,1957 | 2,1953 | |
F UHO 4/25 | 2,1701 | 2024. 09. 23. | - | - | - | - | 2,1701 | 2,1701 | |
F UHO 5/25 | - | - | - | - | - | - | - | - | |
F UHO 7/25 | - | - | - | - | - | - | - | - | |
F UHO 8/25 | - | - | - | - | - | - | - | - | |
F UHO 9/25 | - | - | - | - | - | - | - | - | |
F UHO 10/25 | - | - | - | - | - | - | - | - | |
F UHO 11/25 | - | - | - | - | - | - | - | - | |
F UHO 12/25 | 2,3886 | 2024. 07. 25. | - | - | - | - | 2,3886 | 2,3886 | |
F UHO 1/26 | - | - | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - | - | - | |
F UHO 12/26 | - | - | - | - | - | - | - | - | |
F UHO 1/27 | - | - | - | - | - | - | - | - | |
F UHO 2/27 | - | - | - | - | - | - | - | - | |
F UHO 3/27 | - | - | - | - | - | - | - | - | |
F UHO 4/27 | - | - | - | - | - | - | - | - | |
F UHO 5/27 | - | - | - | - | - | - | - | - | |
F UHO 6/27 | - | - | - | - | - | - | - | - | |
F UHO 7/27 | - | - | - | - | - | - | - | - | |
F UHO 8/27 | - | - | - | - | - | - | - | - | |
F UHO 9/27 | - | - | - | - | - | - | - | - | |
F UHO 10/27 | - | - | - | - | - | - | - | - | |
F UHO 11/27 | - | - | - | - | - | - | - | - | |
F UHO 12/27 | - | - | - | - | - | - | - | - | |
F UHO 1/28 | - | - | - | - | - | - | - | - | |