Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 24/05/2024 22:15:00 | Var. +2.3000 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 139.7300USD | +1.67% | 3,802 Fatturato: 314,022.1867 |
131.5100Quantità in denaro: 200 | 147.3900Quantità in lettera: 200 | 139.8150 | 138.6302 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 139.7300 | - |
| 24/05/2024 | 21:46:42 | 139.1800 | 125 |
| 24/05/2024 | 20:44:44 | 139.3800 | 400 |
| 24/05/2024 | 20:35:50 | 139.1300 | 198 |
| 24/05/2024 | 19:56:17 | 139.0000 | 101 |
| 24/05/2024 | 18:50:49 | 139.5650 | 100 |
| 24/05/2024 | 18:39:27 | 139.6600 | 135 |
| 24/05/2024 | 18:24:44 | 139.7700 | 150 |
| 24/05/2024 | 18:18:54 | 139.8150 | 482 |
| 24/05/2024 | 18:12:22 | 139.5819 | 148 |
| 24/05/2024 | 17:10:42 | 139.5400 | 100 |
| 24/05/2024 | 17:10:20 | 139.3735 | 113 |
| 24/05/2024 | 16:33:46 | 138.9467 | 100 |
Tutte le quotazioni in USD
