Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc/ US69478X1054 /
PPBI
|
24/05/2024 22:00:00
|
Chg.
+0.0800
|
Volume |
Bid23:24:14 |
Ask23:24:14 |
High |
Low |
|
22.1400USD
|
+0.36%
|
528,865
Turnover: 9.14 mill. |
21.8200Bid Size: 100 |
22.4700Ask Size: 100 |
22.2600 |
21.9300 |
Master data
| WKN: |
693004 |
| Ticker: |
PPBI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
27/05/2024 |
|
Indices:
|
Quote data
| Open: |
22.2000 |
| High: |
22.2600 |
| Low: |
21.9300 |
| Previous Close: |
22.0600 |
| Volume (shares): |
528,865 |
| Turnover: |
9.14 mill. |
| Trades: |
1,468 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-7.05% |
| 1 Month |
|
|
+0.73% |
| 3 Months |
|
|
-4.82% |
| YTD |
|
|
-23.94% |
| 1 Year |
|
|
+12.10% |
| 3 Years |
|
|
-50.80% |
| 5 Years |
|
|
-23.39% |
| 10 Years |
|
|
+56.80% |
| 1W High / 1W Low: |
23.6000 |
22.0600 |
| 1M High / 1M Low: |
23.8200 |
21.5000 |
| 6M High / 6M Low: |
29.9400 |
21.2400 |
| High (YTD): |
02/01/2024 |
28.8300 |
| Low (YTD): |
17/04/2024 |
21.2400 |
| 52W High: |
27/12/2023 |
29.9400 |
| 52W Low: |
25/10/2023 |
18.5300 |
| Avg. price 1W: |
|
22.8300 |
| Avg. volume 1W: |
|
437,688.4000 |
| Avg. price 1M: |
|
22.8771 |
| Avg. volume 1M: |
|
525,647.5714 |
| Avg. price 6M: |
|
24.6166 |
| Avg. volume 6M: |
|
538,551.6400 |
| Avg. price 1Y: |
|
23.2958 |
| Avg. volume 1Y: |
|
517,346.4183 |
| Volatility 1M: |
|
26.62% |
| Volatility 6M: |
|
36.16% |
| Volatility 1Y: |
|
37.56% |
| Volatility 3Y: |
|
35.52% |
