ORGANIGRAM HOLDINGS INC/ CA68620P7056 /
| 5/24/2024 10:00:00 PM | Chg. -0.01 | Volume | Bid10:10:10 PM | Ask10:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.48CAD | -0.40% | 151,926 Turnover: 378,528.82 |
2.47Bid Size: 4,300 | 2.52Ask Size: 2,600 | 2.56 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 2.48 | 77 |
| 5/24/2024 | 10:00:00 PM | 2.48 | 7 |
| 5/24/2024 | 10:00:00 PM | 2.48 | 100 |
| 5/24/2024 | 10:00:00 PM | 2.48 | 100 |
| 5/24/2024 | 10:00:00 PM | 2.48 | 200 |
| 5/24/2024 | 9:59:56 PM | 2.49 | 1,800 |
| 5/24/2024 | 9:59:56 PM | 2.49 | 200 |
| 5/24/2024 | 9:59:56 PM | 2.49 | 2,900 |
| 5/24/2024 | 9:59:45 PM | 2.49 | 100 |
| 5/24/2024 | 9:59:45 PM | 2.49 | 1,400 |
| 5/24/2024 | 9:59:45 PM | 2.48 | 200 |
| 5/24/2024 | 9:59:42 PM | 2.48 | 100 |
| 5/24/2024 | 9:59:39 PM | 2.48 | 200 |
All quotes in CAD
