Ocwen Financial Corp/ US6757466064 /
| 5/24/2024 9:59:47 PM | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.68USD | +0.65% | 165 Turnover: 4,062.53 |
-Bid Size: - | -Ask Size: - | 24.68 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:47 PM | 24.68 | 3 |
| 5/24/2024 | 9:59:47 PM | 24.55 | 2 |
| 5/24/2024 | 9:59:44 PM | 24.68 | 5 |
| 5/24/2024 | 9:59:31 PM | 24.68 | 50 |
| 5/24/2024 | 9:58:42 PM | 24.44 | 8 |
| 5/24/2024 | 9:58:35 PM | 24.67 | 60 |
| 5/24/2024 | 9:57:21 PM | 24.59 | 4 |
| 5/24/2024 | 9:57:15 PM | 24.59 | 13 |
| 5/24/2024 | 9:56:53 PM | 24.50 | 2 |
| 5/24/2024 | 9:51:52 PM | 24.38 | 3 |
| 5/24/2024 | 9:51:18 PM | 24.30 | 5 |
| 5/24/2024 | 8:32:45 PM | 24.40 | 5 |
| 5/24/2024 | 4:22:05 PM | 24.52 | 5 |
All quotes in USD
