DNOW Inc/ US67011P1003 /
| 5/24/2024 10:10:00 PM | Chg. +0.09 | Volume | Bid1:48:19 AM | Ask1:48:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.18USD | +0.64% | 579,160 Turnover: 6.12 mill. |
13.75Bid Size: 100 | 14.66Ask Size: 100 | 1.51 bill.USD | - | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 14.18 | - |
| 5/24/2024 | 10:00:02 PM | 14.18 | 129,510 |
| 5/24/2024 | 9:59:59 PM | 14.18 | 200 |
| 5/24/2024 | 9:59:59 PM | 14.18 | 5,300 |
| 5/24/2024 | 9:59:59 PM | 14.18 | 200 |
| 5/24/2024 | 9:59:58 PM | 14.17 | 100 |
| 5/24/2024 | 9:59:58 PM | 14.18 | 100 |
| 5/24/2024 | 9:59:58 PM | 14.18 | 100 |
| 5/24/2024 | 9:59:58 PM | 14.17 | 100 |
| 5/24/2024 | 9:59:58 PM | 14.17 | 4,200 |
| 5/24/2024 | 9:59:58 PM | 14.18 | 100 |
| 5/24/2024 | 9:59:58 PM | 14.17 | 100 |
| 5/24/2024 | 9:59:58 PM | 14.18 | 100 |
All quotes in USD
