Nokian Tyres PLC NOKIAN RENKAAT O.../ FI0009005318 /
| 5/24/2024 6:36:03 PM | Chg. +0.010 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.554EUR | +0.12% | 11,261 Turnover: 68,191.870 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | 14.05% | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:36:03 PM | 8.517 | 933 |
| 5/24/2024 | 5:20:39 PM | 8.558 | 13 |
| 5/24/2024 | 5:10:02 PM | 8.562 | 639 |
| 5/24/2024 | 5:03:54 PM | 8.566 | 137 |
| 5/24/2024 | 4:34:40 PM | 8.514 | 50 |
| 5/24/2024 | 4:33:49 PM | 8.514 | 7 |
| 5/24/2024 | 3:37:29 PM | 8.492 | 130 |
| 5/24/2024 | 3:36:14 PM | 8.500 | 221 |
| 5/24/2024 | 3:33:42 PM | 8.500 | 8 |
| 5/24/2024 | 3:25:21 PM | 8.504 | 40 |
| 5/24/2024 | 3:18:47 PM | 8.506 | 7 |
| 5/24/2024 | 3:14:57 PM | 8.504 | 107 |
| 5/24/2024 | 3:14:57 PM | 8.504 | 107 |
All quotes in EUR
