Morgan Stanley Put 200 ISHARES RU.../ DE000MB39R17 /
| 24/05/2024 18:31:29 | Chg. -0.016 | Volume | Bid22:00:31 | Demandez à22:00:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.158EUR | -9.20% | 2,150 Chiffrre d'affaires: 447.350 |
-Bid taille: - | -Ask la taille: - | 0.214 | 0.158 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 18:31:29 | 0.158 | 0 |
| 24/05/2024 | 16:26:12 | 0.186 | 400 |
| 24/05/2024 | 12:40:46 | 0.213 | 650 |
| 24/05/2024 | 12:39:45 | 0.204 | 0 |
| 24/05/2024 | 12:38:51 | 0.214 | 650 |
| 24/05/2024 | 12:34:16 | 0.212 | 450 |
| 23/05/2024 | 18:12:13 | 0.174 | 0 |
| 23/05/2024 | 12:45:01 | 0.128 | 0 |
| 22/05/2024 | 18:50:46 | 0.117 | 0 |
| 22/05/2024 | 13:17:55 | 0.122 | 0 |
| 22/05/2024 | 13:07:44 | 0.117 | 0 |
| 21/05/2024 | 21:14:32 | 0.114 | 0 |
| 21/05/2024 | 18:18:34 | 0.118 | 0 |
Toutes les cotations dans EUR
