Morgan Stanley Knock-Out MSFT/ DE000ME7YTH9 /
| 24/05/2024 21:57:09 | Chg. -0.37 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 19.89EUR | -1.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.10 | 19.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:57:09 | 19.89 | 0 |
| 24/05/2024 | 19:53:49 | 19.84 | 0 |
| 24/05/2024 | 14:51:30 | 20.03 | 0 |
| 24/05/2024 | 14:44:55 | 20.02 | 0 |
| 24/05/2024 | 08:56:16 | 20.10 | 0 |
| 23/05/2024 | 21:48:20 | 20.26 | 0 |
| 23/05/2024 | 19:49:38 | 20.08 | 0 |
| 23/05/2024 | 15:01:38 | 19.45 | 0 |
| 23/05/2024 | 14:48:47 | 19.44 | 0 |
| 23/05/2024 | 08:58:15 | 19.74 | 0 |
| 22/05/2024 | 21:54:44 | 20.05 | 0 |
| 22/05/2024 | 19:54:27 | 19.97 | 0 |
| 22/05/2024 | 15:39:58 | 19.85 | 0 |
All quotes in EUR
