Morgan Stanley Discount Zert STX .../ DE000ME7KYA3 /
| 24/05/2024 21:28:27 | Diferencia -0.43 | Volumen | Bid22:00:32 | Ask22:00:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 74.31EUR | -0.58% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 74.31 | 74.21 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 21:28:27 | 74.31 | 0 |
| 24/05/2024 | 17:22:05 | 74.21 | 0 |
| 24/05/2024 | 14:31:10 | 74.24 | 0 |
| 24/05/2024 | 13:48:05 | 74.26 | 0 |
| 23/05/2024 | 18:39:51 | 74.74 | 0 |
| 23/05/2024 | 13:50:20 | 74.54 | 0 |
| 22/05/2024 | 20:16:43 | 74.43 | 0 |
| 22/05/2024 | 14:23:24 | 74.23 | 0 |
| 22/05/2024 | 14:21:16 | 74.24 | 0 |
| 22/05/2024 | 14:11:44 | 74.24 | 0 |
| 21/05/2024 | 21:28:01 | 74.09 | 0 |
Todas las cotizaciones en EUR
