Morgan Stanley Discount Zert RTX .../ DE000ME7GQL4 /
| 5/24/2024 9:09:17 PM | Chg. -0.28 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.12EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.15 | 79.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:09:17 PM | 79.12 | 0 |
| 5/24/2024 | 4:58:31 PM | 79.15 | 0 |
| 5/24/2024 | 2:11:32 PM | 79.03 | 0 |
| 5/24/2024 | 1:24:21 PM | 79.11 | 0 |
| 5/23/2024 | 8:34:07 PM | 79.40 | 0 |
| 5/23/2024 | 3:22:43 PM | 78.92 | 0 |
| 5/23/2024 | 1:24:50 PM | 79.03 | 0 |
| 5/22/2024 | 8:08:23 PM | 79.18 | 0 |
| 5/22/2024 | 1:59:53 PM | 79.06 | 0 |
| 5/22/2024 | 1:52:49 PM | 79.09 | 0 |
| 5/22/2024 | 1:49:52 PM | 79.09 | 0 |
| 5/21/2024 | 9:22:21 PM | 79.03 | 0 |
All quotes in EUR
