Morgan Stanley Discount Zert MPC .../ DE000ME7GY41 /
| 24/05/2024 21:09:39 | Chg. -0.39 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 108.53EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 108.58 | 108.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:09:39 | 108.53 | 0 |
| 24/05/2024 | 16:58:49 | 108.58 | 0 |
| 24/05/2024 | 14:12:00 | 108.27 | 0 |
| 24/05/2024 | 13:24:40 | 108.30 | 0 |
| 23/05/2024 | 20:34:19 | 108.92 | 0 |
| 23/05/2024 | 15:22:58 | 108.10 | 0 |
| 23/05/2024 | 13:26:32 | 108.25 | 0 |
| 22/05/2024 | 20:08:30 | 108.65 | 0 |
| 22/05/2024 | 13:59:57 | 108.40 | 0 |
| 22/05/2024 | 13:53:07 | 108.43 | 0 |
| 22/05/2024 | 13:50:17 | 108.42 | 0 |
| 21/05/2024 | 21:22:26 | 108.45 | 0 |
| 21/05/2024 | 18:31:23 | 108.43 | 0 |
All quotes in EUR
