Morgan Stanley Discount Zert MCHP.../ DE000ME7DFV3 /
| 24/05/2024 17:51:37 | Chg. +0.33 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 79.42EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.42 | 79.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:51:37 | 79.42 | 0 |
| 24/05/2024 | 14:59:11 | 79.27 | 0 |
| 24/05/2024 | 12:50:34 | 79.31 | 0 |
| 23/05/2024 | 20:22:37 | 79.09 | 0 |
| 23/05/2024 | 15:01:36 | 79.30 | 0 |
| 23/05/2024 | 12:54:39 | 79.37 | 0 |
| 22/05/2024 | 20:34:09 | 79.25 | 0 |
| 22/05/2024 | 15:13:32 | 79.14 | 0 |
| 22/05/2024 | 13:24:29 | 78.50 | 0 |
| 21/05/2024 | 21:17:16 | 78.40 | 0 |
| 21/05/2024 | 18:22:39 | 78.43 | 0 |
| 21/05/2024 | 16:26:29 | 78.34 | 0 |
All quotes in EUR
