Morgan Stanley Discount Zert GOOG.../ DE000MG1AXS9 /
| 24/05/2024 21:11:46 | Chg. -0.29 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 79.16EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.21 | 79.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:11:46 | 79.16 | 0 |
| 24/05/2024 | 16:59:34 | 79.17 | 0 |
| 24/05/2024 | 14:13:33 | 79.18 | 0 |
| 24/05/2024 | 13:27:18 | 79.21 | 0 |
| 23/05/2024 | 20:34:52 | 79.45 | 0 |
| 23/05/2024 | 15:23:48 | 79.07 | 0 |
| 23/05/2024 | 13:27:52 | 79.19 | 0 |
| 22/05/2024 | 20:08:55 | 79.28 | 0 |
| 22/05/2024 | 14:01:05 | 79.29 | 0 |
| 22/05/2024 | 13:53:57 | 79.33 | 0 |
| 22/05/2024 | 13:51:17 | 79.31 | 0 |
| 21/05/2024 | 21:22:45 | 79.14 | 0 |
| 21/05/2024 | 18:31:52 | 79.13 | 0 |
All quotes in EUR
